Asahi Kaisei Corp (AHKSF)

Historical Prices For Asahi Kaisei Corp (AHKSF)

Date Range:

2025-06-23 - 2025-09-23

Date	Open	High	Low	Close	Volume	Adjusted Close
9/22/2025	7.63	7.63	7.63	7.63	500	7.63
9/09/2025	7.50	0.00	8.65	8.65	0	8.65
8/08/2025	6.97	0.00	7.50	7.50	0	7.50
7/09/2025	7.05	0.00	7.05	6.97	0	6.97
6/23/2025	6.55	0.00	7.05	7.05	30	7.05