SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

77.70
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 5:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SunocoCorp LLC Common Units, representing limited liability company interests (SUNC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202677.2977.7775.5077.70486,78477.70
8/28/202676.6177.0875.6976.34424,76676.34
8/27/202675.7376.9574.6876.74206,44876.74
8/26/202675.7076.9175.5576.24369,57676.24
8/25/202676.7677.0075.7075.83214,82575.83
8/24/202676.7777.5276.2177.41376,68377.41
8/21/202677.0777.5676.0277.26333,93977.26
8/20/202677.8778.2276.2276.70732,52376.70
8/19/202678.2278.8576.4777.03591,69377.03
8/18/202676.4478.1275.6877.93913,28277.93
8/17/202676.1576.6075.4375.46478,36575.46
8/14/202675.5076.6073.6476.22539,04476.22
8/13/202675.4976.8074.7075.50567,85075.50
8/12/202673.8675.7373.8675.59355,48375.59
8/11/202672.9274.7072.7074.47369,60474.47
8/10/202671.2272.8770.8472.50367,45072.50
8/07/202672.0572.3970.3570.61368,90970.61
8/06/202673.7974.3272.4373.05389,08972.05
8/05/202675.4175.4172.7672.85613,49171.85
8/04/202673.4375.5272.3473.88566,26972.87
8/03/202676.0776.9075.3475.91480,49074.87
7/31/202676.3677.2575.5976.44400,62275.39
7/30/202676.1777.1875.1776.22535,83975.17
7/29/202676.5377.5775.8776.041,614,51175.00
7/28/202676.1976.7175.4075.98379,88774.94
7/27/202675.2575.8874.9475.49261,86174.45
7/24/202676.1177.5575.0876.29306,43275.24
7/23/202677.0077.0075.2175.75368,25574.71
7/22/202675.0076.2974.4776.26602,21975.21
7/21/202674.8075.2873.7474.45399,42973.43
7/20/202674.5175.5074.3874.58443,21873.56
7/17/202673.2974.5673.2974.45286,50673.43
7/16/202672.1273.8672.1272.94298,18071.94
7/15/202673.5073.8871.6472.28249,90871.29
7/14/202672.0073.6571.9873.58508,95772.57
7/13/202670.4471.9569.5671.07333,64970.10
7/10/202669.7770.0068.6969.47224,21468.52
7/09/202669.5569.9069.0269.73245,09268.77
7/08/202670.3070.6069.5469.96280,95269.00
7/07/202667.9970.0167.7569.89496,13668.93
7/06/202668.1069.3267.3567.86784,35766.93
7/02/202668.5469.3767.1368.55366,36867.61
7/01/202666.9068.4566.6667.98326,87567.05
6/30/202668.5568.7267.6167.67413,99266.74
6/29/202666.8268.6466.4968.42524,99567.48
6/26/202664.8267.1064.3167.02446,97566.10
6/25/202663.0665.2262.6465.10431,61164.21
6/24/202664.3764.9062.9763.32483,50262.45
6/23/202662.8065.3361.9165.28458,32364.38
6/22/202663.2063.7462.5262.63269,13661.77
6/18/202662.4263.5161.6163.08410,39162.21
6/17/202663.9864.2762.1662.66260,48361.80
6/16/202665.5465.5764.0564.15540,94663.27
6/15/202664.9566.0964.3865.68729,68864.78
6/12/202665.2366.7265.2366.52670,86165.61
6/11/202666.6667.3265.3965.73459,09964.83
6/10/202665.7066.5864.9766.12669,83965.21
6/09/202666.6166.6264.8565.04668,59864.15
6/08/202667.4867.8066.2366.24271,78565.33
6/05/202667.5067.8866.2566.92266,10966.00
6/04/202666.5567.6066.0767.46532,16266.53
6/03/202667.5568.3266.9566.95224,53766.03
6/02/202667.0868.0666.7467.20342,94666.28
6/01/202665.9066.6765.5266.581,041,28065.67