Invesco S&P 500 Enhanced Value ETF (SPVU)

61.30
+0.00 (0.00%)
NYSE· Last Trade: May 13th, 7:33 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco S&P 500 Enhanced Value ETF (SPVU)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202661.320.0061.3261.30060.96
2/19/202661.5561.6061.1161.3214,28060.98
2/18/202661.5361.6261.4361.565,07761.22
2/17/202661.3661.5661.0061.217,79460.87