Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Last Price80.46

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 6:42 AM EDT

Historical Prices For Solaris Energy Infrastructure, Inc. Class A Common Stock (SEI)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	80.20	81.16	77.84	80.46	1,431,687	80.46
6/29/2026	76.60	80.69	75.70	79.27	1,344,372	79.27
6/26/2026	77.18	78.21	74.30	76.80	4,155,905	76.80
6/25/2026	78.07	80.50	74.55	79.43	1,690,696	79.43
6/24/2026	76.48	78.08	73.53	75.98	1,781,639	75.98
6/23/2026	76.94	79.16	75.33	77.95	1,930,227	77.95
6/22/2026	82.68	83.96	79.62	82.17	2,222,602	82.17
6/18/2026	85.06	86.19	80.50	82.88	3,217,184	82.88
6/17/2026	77.97	84.08	77.62	81.28	3,041,244	81.28
6/16/2026	78.84	79.58	75.93	76.15	1,614,561	76.15
6/15/2026	76.00	79.92	75.81	78.07	1,958,704	78.07
6/12/2026	77.51	78.57	73.76	74.01	1,562,046	74.01
6/11/2026	69.85	76.06	69.78	76.04	2,050,231	76.04
6/10/2026	67.13	70.00	66.11	68.24	1,900,793	68.24
6/09/2026	72.99	73.37	65.20	68.61	2,590,009	68.61
6/08/2026	72.23	74.95	70.66	72.21	1,715,211	72.21
6/05/2026	73.85	74.64	68.21	69.39	2,694,068	69.39
6/04/2026	72.68	77.48	71.20	76.31	2,607,318	76.31
6/03/2026	72.55	75.44	70.25	74.20	1,535,815	74.20
6/02/2026	69.47	73.12	69.04	71.92	2,415,421	71.92
6/01/2026	69.78	70.00	66.33	68.70	1,994,695	68.58
5/29/2026	68.11	69.66	65.56	69.54	3,010,273	69.42
5/28/2026	71.17	71.17	67.78	68.68	2,795,694	68.56
5/27/2026	74.54	75.68	71.30	71.49	2,429,474	71.37
5/26/2026	76.18	76.65	73.11	75.37	2,019,769	75.24
5/22/2026	74.50	76.16	72.89	74.27	1,815,710	74.14
5/21/2026	71.54	74.46	71.29	73.43	1,740,074	73.30
5/20/2026	74.13	75.84	71.22	71.45	2,204,557	71.33
5/19/2026	70.29	73.54	67.99	72.44	4,072,133	72.31
5/18/2026	78.75	78.86	70.66	72.13	3,960,308	72.00
5/15/2026	75.40	79.17	74.44	78.58	2,660,234	78.44
5/14/2026	77.22	79.06	75.95	78.27	1,815,335	78.13
5/13/2026	77.22	78.84	73.67	77.19	2,506,378	77.06
5/12/2026	74.20	76.90	70.58	76.23	2,298,316	76.10
5/11/2026	73.55	75.50	72.94	74.66	1,866,314	74.53
5/08/2026	73.83	74.02	71.42	72.96	1,660,009	72.83
5/07/2026	76.50	76.50	71.00	73.07	2,766,618	72.94
5/06/2026	74.92	79.21	71.40	77.45	2,544,098	77.31
5/05/2026	75.17	77.53	74.50	75.68	2,060,539	75.55
5/04/2026	73.00	75.60	71.13	74.48	2,163,022	74.35
5/01/2026	73.23	74.73	72.19	72.33	2,893,556	72.20
4/30/2026	70.71	77.00	70.57	73.84	2,860,917	73.71
4/29/2026	79.73	80.77	71.05	71.20	3,246,467	71.08
4/28/2026	77.12	81.24	70.92	74.44	4,881,622	74.31
4/27/2026	72.90	74.05	68.72	70.63	3,204,888	70.51
4/24/2026	71.86	73.73	68.86	72.41	2,292,961	72.28
4/23/2026	67.16	71.68	67.15	69.48	2,520,109	69.36
4/22/2026	67.47	68.98	65.40	66.17	1,615,414	66.05
4/21/2026	65.96	67.19	64.28	65.47	1,199,691	65.36
4/20/2026	64.51	66.02	62.91	64.99	1,376,780	64.88
4/17/2026	66.53	68.50	63.27	65.62	1,672,362	65.51
4/16/2026	66.38	67.87	65.28	67.14	1,448,971	67.02
4/15/2026	65.15	67.09	64.50	66.05	1,589,075	65.93
4/14/2026	63.45	65.78	63.45	65.03	3,906,050	64.92
4/13/2026	62.15	63.79	61.09	61.85	1,435,992	61.74
4/10/2026	60.64	63.95	59.41	62.39	1,949,456	62.28
4/09/2026	60.86	64.00	60.60	61.01	2,837,534	60.90
4/08/2026	59.00	63.00	58.99	61.04	4,010,774	60.93
4/07/2026	54.72	55.80	52.32	55.72	1,839,699	55.62
4/06/2026	55.80	56.80	53.13	55.16	1,352,971	55.06
4/02/2026	53.39	57.88	52.93	55.80	1,992,484	55.70
4/01/2026	58.00	59.80	54.53	55.47	2,326,780	55.37