Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.62
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 12:17 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202625.6225.6225.6225.62425.62
4/29/202625.6225.6225.6225.62225.62
4/28/202625.6425.6425.6425.645425.64
4/27/202625.6525.6525.6525.656525.65
4/24/202625.6525.6525.6525.6510025.65
4/23/202625.6425.6425.6425.648225.64
4/22/202625.6425.6425.6425.645425.64
4/21/202625.6425.6425.6425.64525.64
4/20/202625.6625.6625.6625.66525.66
4/17/202625.7325.7525.7325.751,10325.65
4/16/202625.7325.7325.7225.7219725.62
4/15/202625.7325.7325.7325.73325.63
4/14/202625.7225.7325.7225.7320925.62
4/13/202625.7025.7025.7025.70925.60
4/10/202625.6925.6925.6925.6910025.59
4/09/202625.6925.6925.6925.69625.59
4/08/202625.6825.6825.6825.68325.58
4/07/202625.6325.6325.6325.6310625.53
4/06/202625.6425.6525.6425.6513125.55
4/02/202625.6425.6425.6425.6410025.54
4/01/202625.6525.6525.6225.6220625.52
3/31/202625.6125.6125.5825.6130725.51
3/30/202625.5525.5525.5525.55425.45
3/27/202625.5325.5325.5325.5310025.43
3/26/202625.5525.5525.5525.55725.45
3/25/202625.5725.5725.5725.57225.47
3/24/202625.5925.5925.5625.5643125.46
3/23/202625.5725.5725.5725.57225.47
3/20/202625.5725.5725.5725.5710025.47
3/19/202625.6925.6925.6925.69225.50
3/18/202625.7225.7225.7225.72225.52
3/17/202625.7325.7325.7325.73225.54
3/16/202625.7125.7125.7125.71225.52
3/13/202625.7025.7025.7025.7010025.50
3/12/202625.7125.7125.7125.71325.52
3/11/202625.7525.7525.7525.75225.56
3/10/202625.7825.7825.7825.78225.58
3/09/202625.8325.8425.7825.781,08625.58
3/06/202625.7725.7725.7725.7710025.58
3/05/202625.7825.7825.7825.78225.59
3/04/202625.8025.8025.8025.80225.61
3/03/202625.8025.8025.8025.80225.60
3/02/202625.8225.8225.8225.82425.63
2/27/202625.8625.8925.8425.8413,53525.65
2/26/202625.8225.8225.8225.82825.63
2/25/202625.8225.8225.8125.8131825.62
2/24/202625.8425.8425.8125.8130225.62
2/23/202625.8125.8125.8125.81225.62
2/20/202625.7825.8025.7825.8024925.61
2/19/202625.9025.9025.8825.901,30325.60
2/18/202625.9025.9025.9025.90325.60
2/17/202625.9025.9025.9025.90325.61
2/13/202625.9125.9125.9125.9133625.61
2/12/202625.8725.8725.8725.873725.57
2/11/202625.8625.8625.8625.86625.56
2/10/202625.8625.8625.8625.86625.56
2/09/202625.8525.8525.8525.85525.55
2/06/202625.8425.8425.8425.8410025.54
2/05/202625.8025.8025.8025.806125.51
2/04/202625.8025.8025.8025.80525.50
2/03/202625.7925.7925.7925.79525.49
2/02/202625.8025.8025.8025.805925.50