PROG Holdings, Inc. Common Stock (PRG)

Last Price35.98

Change-0.96 (-2.60%)

NYSE· Last Trade: Jun 2nd, 11:42 PM EDT

Historical Prices For PROG Holdings, Inc. Common Stock (PRG)

Date Range:

2026-03-03 - 2026-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2026	36.62	36.77	35.92	35.98	398,585	35.98
6/01/2026	36.43	37.43	36.13	36.94	417,867	36.94
5/29/2026	0.00	37.30	36.59	36.77	650,868	36.77
5/28/2026	37.38	38.05	36.48	37.21	443,882	37.21
5/27/2026	35.26	38.57	35.25	37.68	596,343	37.68
5/26/2026	33.61	35.18	33.61	34.90	426,497	34.90
5/22/2026	33.57	34.06	33.35	33.46	251,361	33.46
5/21/2026	33.10	33.92	32.66	33.50	388,346	33.50
5/20/2026	32.91	33.93	32.51	33.75	313,269	33.75
5/19/2026	33.66	33.66	32.72	33.03	446,470	33.03
5/18/2026	33.39	33.89	33.27	33.75	393,755	33.61
5/15/2026	34.00	34.07	33.09	33.23	452,206	33.09
5/14/2026	34.31	34.96	33.84	34.23	344,397	34.09
5/13/2026	34.49	34.79	33.44	33.71	353,585	33.57
5/12/2026	35.28	35.28	34.50	34.78	395,053	34.64
5/11/2026	36.32	36.56	34.97	35.31	430,524	35.16
5/08/2026	35.86	36.65	35.15	36.34	328,829	36.19
5/07/2026	36.34	36.83	35.35	35.71	472,364	35.56
5/06/2026	36.35	36.76	35.94	36.34	427,417	36.19
5/05/2026	35.94	36.23	35.05	35.52	451,144	35.37
5/04/2026	35.99	36.84	35.56	35.89	608,215	35.74
5/01/2026	36.08	36.83	35.29	36.19	700,544	36.04
4/30/2026	35.48	36.47	34.37	35.83	1,154,281	35.68
4/29/2026	32.38	36.50	31.89	35.84	1,314,313	35.69
4/28/2026	30.42	30.48	28.87	28.88	604,663	28.76
4/27/2026	31.22	31.56	30.09	30.24	412,433	30.11
4/24/2026	31.37	31.69	30.91	31.43	377,787	31.30
4/23/2026	32.11	32.39	30.84	31.38	325,169	31.25
4/22/2026	32.24	32.37	31.62	32.28	370,548	32.15
4/21/2026	33.02	33.72	32.03	32.05	353,081	31.92
4/20/2026	32.09	33.01	32.07	32.96	459,991	32.82
4/17/2026	30.97	32.76	30.97	32.33	421,834	32.20
4/16/2026	30.05	30.64	30.05	30.38	291,166	30.25
4/15/2026	30.53	30.73	30.06	30.12	315,377	30.00
4/14/2026	29.92	30.66	29.88	30.57	273,590	30.44
4/13/2026	29.16	29.82	28.78	29.82	336,579	29.70
4/10/2026	29.65	29.69	29.23	29.41	222,709	29.29
4/09/2026	28.80	29.65	28.66	29.60	291,850	29.48
4/08/2026	29.10	30.00	28.94	29.18	517,674	29.06
4/07/2026	28.25	28.40	27.24	27.73	425,491	27.61
4/06/2026	28.17	28.64	28.04	28.50	370,415	28.38
4/02/2026	27.99	28.65	27.52	28.18	317,823	28.06
4/01/2026	28.88	29.22	28.32	28.39	421,256	28.27
3/31/2026	28.85	29.08	27.27	28.69	510,651	28.57
3/30/2026	28.69	28.91	28.21	28.41	525,088	28.29
3/27/2026	28.69	28.69	28.31	28.51	341,016	28.39
3/26/2026	28.75	29.59	28.34	29.02	491,609	28.90
3/25/2026	29.29	29.43	28.74	28.99	1,001,088	28.87
3/24/2026	28.14	28.84	28.09	28.72	556,093	28.60
3/23/2026	28.64	29.62	28.22	28.65	430,922	28.53
3/20/2026	27.89	28.08	27.37	27.75	1,812,364	27.63
3/19/2026	27.63	28.14	27.39	27.97	516,236	27.85
3/18/2026	28.47	28.88	28.02	28.03	579,990	27.91
3/17/2026	28.67	29.63	28.67	29.06	513,712	28.94
3/16/2026	28.39	28.64	28.12	28.35	654,313	28.23
3/13/2026	28.82	28.99	27.96	28.12	429,942	28.00
3/12/2026	29.28	29.31	28.02	28.59	744,275	28.47
3/11/2026	30.67	30.77	29.39	29.92	719,237	29.66
3/10/2026	31.90	32.64	30.39	30.48	807,835	30.21
3/09/2026	32.51	32.85	31.10	32.72	446,841	32.43
3/06/2026	33.34	33.41	32.09	33.26	509,096	32.97
3/05/2026	33.74	34.30	33.45	34.10	483,598	33.80
3/04/2026	32.73	34.45	32.70	34.01	887,536	33.71
3/03/2026	32.62	33.15	31.87	32.70	406,694	32.41