Planet Green Holdings Corp. Common Stock (PLAG)

1.2690
-4.5410 (-78.16%)
NYSE· Last Trade: Aug 12th, 10:16 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Planet Green Holdings Corp. Common Stock (PLAG)

DateOpenHighLowCloseVolumeAdjusted Close
8/11/20261.076.811.035.81212,261,1565.81
8/10/20260.560.600.530.57111,5260.57
8/07/20260.560.590.560.5671,9200.56
8/06/20260.580.600.540.59146,9410.59
8/05/20260.530.640.530.59254,8040.59
8/04/20260.560.560.520.53139,5380.53
8/03/20260.580.600.520.58126,5410.58
7/31/20260.610.630.560.59127,4200.59
7/30/20260.710.710.600.64215,5010.64
7/29/20260.690.780.680.73264,5310.73
7/28/20260.650.730.640.72310,5950.72
7/27/20260.590.990.590.693,732,4510.69
7/24/20260.550.720.550.671,679,5160.67
7/23/20260.770.820.610.7041,109,3910.70
7/22/20260.550.650.540.5923,567,4530.59
7/21/20260.560.710.500.54239,0970.54
7/20/20260.810.810.490.55211,0900.55
7/17/20260.960.970.710.79144,6280.79
7/16/20261.861.860.820.95564,1210.95
7/15/20261.771.901.761.8326,3111.83
7/14/20261.871.871.871.876781.87
7/13/20261.791.901.701.8811,2891.88
7/10/20261.801.841.751.795,5691.79
7/09/20261.982.011.791.8028,8001.80
7/08/20262.102.341.971.9866,4351.98
7/07/20262.282.422.182.2119,3952.21
7/06/20261.892.401.842.3048,0542.30
7/02/20261.901.941.881.8833,0541.88
7/01/20262.222.321.691.89141,5471.89
6/30/20262.012.222.002.2234,8202.22
6/29/20261.992.011.912.0136,9242.01
6/26/20261.722.001.651.99174,4481.99
6/25/20261.631.801.631.7741,0251.77
6/24/20261.671.671.601.6031,8181.60
6/23/20261.691.751.641.6435,1661.64
6/22/20261.801.801.681.68108,8991.68
6/18/20261.701.801.671.80159,1721.80
6/17/20261.671.751.661.679,0741.67
6/16/20261.671.671.641.6611,0851.66
6/15/20261.611.761.601.671,5581.67
6/12/20261.701.741.651.746,7801.74
6/11/20261.721.781.661.789,3841.78
6/10/20261.651.751.571.7510,2361.75
6/09/20261.571.571.541.575,2161.57
6/08/20261.571.621.571.601,4021.60
6/05/20261.551.621.551.622,0021.62
6/04/20261.551.641.551.645,9361.64
6/03/20261.641.641.551.575,0601.57
6/02/20261.581.651.581.621,7441.62
6/01/20261.601.651.591.653,1571.65
5/29/20261.581.581.551.553,1031.55
5/28/20261.571.581.571.582,2391.58
5/27/20261.581.641.561.573,4081.57
5/26/20261.581.661.561.61127,3911.61
5/22/20261.611.611.581.581,2911.58
5/21/20261.641.641.571.632,0541.63
5/20/20261.681.681.601.647,2141.64
5/19/20261.651.791.651.7612,1701.76
5/18/20261.781.861.591.6444,9721.64
5/15/20261.802.061.761.7654,7751.76
5/14/20261.891.891.731.7313,7501.73
5/13/20261.951.951.731.7815,3561.78
5/12/20261.811.951.791.8942,1321.89