KORE Group Holdings, Inc. Common Stock (KORE)

9.2500
+0.00 (0.00%)
NYSE · Last Trade: Sep 30th, 1:11 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For KORE Group Holdings, Inc. Common Stock (KORE)

DateOpenHighLowCloseVolumeAdjusted Close
7/20/20269.260.009.269.2509.25
7/17/20269.259.269.259.2676,4399.26
7/16/20269.249.269.249.2542,8549.25
7/15/20269.249.269.249.26156,7639.26
7/14/20269.269.269.259.2671,0869.26
7/13/20269.399.399.249.2551,9099.25
7/10/20269.259.259.249.2521,0489.25
7/09/20269.249.299.249.2525,1899.25
7/08/20269.239.249.239.2314,7289.23
7/07/20269.249.249.239.24111,7459.24
7/06/20269.249.249.219.2342,8529.23
7/02/20269.339.339.239.2320,7939.23
7/01/20269.309.309.239.2639,1309.26
6/30/20269.219.309.219.2397,8429.23