Invesco Quality Municipal Income Trust Common (IQI)

10.10
+0.09 (0.90%)
NYSE · Last Trade: Jan 11th, 5:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Quality Municipal Income Trust Common (IQI)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202610.0510.1010.0410.10110,13710.10
1/08/202610.0110.0710.0010.01163,70010.01
1/07/202610.0010.049.989.99188,4569.99
1/06/20269.9710.019.9610.01132,47310.01
1/05/20269.949.979.929.95138,6279.95
1/02/20269.979.999.939.94112,5159.94
12/31/202510.0110.019.939.96226,1029.96
12/30/20259.9110.019.889.99178,0009.99
12/29/20259.909.949.889.89202,6789.89
12/26/20259.939.939.869.90128,9489.90
12/24/20259.939.949.909.9087,5439.90
12/23/20259.969.969.919.93258,9819.93
12/22/20259.9810.009.949.97205,9439.97
12/19/20259.979.999.959.97119,2299.97
12/18/202510.0010.039.939.96213,6609.96
12/17/20259.9810.019.969.99148,1629.99
12/16/20259.9910.009.959.97139,9219.97
12/15/202510.0810.1010.0310.07148,86410.01
12/12/202510.0510.0810.0010.08176,15010.02
12/11/202510.1210.1410.0610.07164,96710.01
12/10/202510.0410.1010.0110.08124,86610.02
12/09/202510.0710.0710.0210.05190,3229.99
12/08/202510.0510.0510.0210.04137,1279.98
12/05/202510.1210.1210.0510.09118,61910.03
12/04/202510.1010.1210.0610.12229,21010.06
12/03/202510.0610.0910.0310.07281,15910.01
12/02/202510.0510.0510.0010.05210,0289.99
12/01/202510.0510.059.9910.05156,9899.99
11/28/202510.0310.079.9810.0795,30610.01
11/26/20259.9610.009.929.9892,8299.92
11/25/20259.959.959.919.95146,3059.89
11/24/20259.949.949.899.9293,4379.86
11/21/20259.919.939.879.90118,4509.84
11/20/20259.969.969.889.8849,3399.82
11/19/20259.999.999.919.96119,4639.90
11/18/20259.9810.009.959.98198,8129.92
11/17/20259.9910.019.9610.00119,3489.94
11/14/202510.0310.0510.0010.05153,3499.92
11/13/202510.0410.0410.0110.0399,5009.90
11/12/202510.0410.0510.0110.01100,8049.89
11/11/20259.9910.069.9810.03124,0919.90
11/10/202510.0110.039.969.9965,7119.87
11/07/202510.0110.019.929.97213,5639.85
11/06/202510.0510.069.9910.03147,1699.90
11/05/202510.0110.0710.0010.02157,6459.89
11/04/202510.0110.0410.0010.01162,8459.89
11/03/202510.0510.079.9810.01140,5099.89
10/31/202510.0610.1010.0110.03223,0829.90
10/30/202510.0110.039.9810.03161,2639.90
10/29/202510.0610.0910.0110.01139,6839.89
10/28/202510.0510.0910.0310.0771,5489.94
10/27/202510.0610.0810.0410.04161,1879.91
10/24/202510.0210.0610.0010.0489,5389.91
10/23/202510.0110.029.9810.0269,0279.89
10/22/202510.0010.049.9710.0175,2289.89
10/21/202510.0010.009.9510.00109,0179.88
10/20/20259.909.979.909.9362,3409.81
10/17/20259.9610.009.869.8894,6159.76
10/16/20259.9910.009.929.98153,9479.86
10/15/202510.0210.059.9710.02153,7079.83
10/14/202510.0310.0310.0010.01108,9509.82
10/13/20259.9710.039.9610.00127,5949.81