Blackrock Coporate High Yield Fund, Inc (HYT)

8.8100
-0.0800 (-0.90%)
NYSE · Last Trade: Mar 1st, 2:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackrock Coporate High Yield Fund, Inc (HYT)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/20268.858.868.818.811,231,9438.81
2/26/20268.928.948.858.891,087,4228.89
2/25/20268.898.908.868.89675,8518.89
2/24/20268.908.908.848.86580,4448.86
2/23/20268.938.948.848.87784,9198.87
2/20/20268.988.988.928.95463,1148.95
2/19/20268.918.978.898.97978,6158.97
2/18/20268.908.918.898.91754,6458.91
2/17/20268.878.908.858.871,683,5798.87
2/13/20268.898.898.838.841,263,6988.84
2/12/20268.968.978.908.93836,2288.85
2/11/20268.988.988.918.94891,7098.86
2/10/20268.938.968.918.96864,2608.88
2/09/20268.878.948.858.911,167,2648.83
2/06/20268.838.888.818.881,396,0788.80
2/05/20268.838.838.798.801,327,3068.72
2/04/20268.868.898.818.832,893,8198.75
2/03/20268.888.918.858.871,471,5638.79
2/02/20268.888.918.838.901,074,6168.82
1/30/20268.918.918.818.861,085,4528.78
1/29/20268.948.948.878.871,625,4548.79
1/28/20268.958.958.898.911,262,0048.83
1/27/20269.009.008.938.93811,6338.85
1/26/20268.939.008.889.001,787,4228.92
1/23/20268.898.918.878.911,027,0408.83
1/22/20268.868.918.858.881,581,6418.80
1/21/20268.848.868.818.862,009,1368.78
1/20/20268.818.848.788.831,248,7988.75
1/16/20268.898.938.868.892,110,6458.74
1/15/20268.858.898.858.892,083,1928.74
1/14/20268.848.858.828.851,623,5008.70
1/13/20268.908.908.828.831,633,4578.68
1/12/20268.868.908.838.901,386,4228.74
1/09/20268.868.868.838.86994,7268.71
1/08/20268.868.868.828.851,337,3058.70
1/07/20268.858.878.828.86960,7798.71
1/06/20268.858.858.808.821,005,8968.67
1/05/20268.838.878.818.821,265,4598.67
1/02/20268.868.908.768.852,545,5248.70
12/31/20258.918.948.878.901,426,5098.74
12/30/20258.928.958.858.881,279,4028.73
12/29/20258.968.978.878.911,385,1268.75
12/26/20258.959.008.898.96842,3028.80
12/24/20258.938.948.868.91930,1188.75
12/23/20259.009.008.888.911,185,0198.75
12/22/20259.059.058.929.00985,5048.84
12/19/20259.069.099.049.071,049,8318.84
12/18/20258.959.038.959.011,228,2808.78
12/17/20259.119.118.918.932,428,4678.70
12/16/20259.349.359.059.064,192,9938.83
12/15/20259.409.409.379.40619,3539.16
12/12/20259.439.439.359.35486,3149.11
12/11/20259.439.459.419.41385,6159.17
12/10/20259.469.469.409.46415,4489.22
12/09/20259.459.469.449.45360,8589.21
12/08/20259.459.469.399.45554,1859.21
12/05/20259.479.489.439.45523,6579.21
12/04/20259.499.499.459.47459,2129.22
12/03/20259.449.469.439.46378,4079.22
12/02/20259.469.469.399.44420,2949.20
12/01/20259.439.469.409.42652,2149.18