Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Last Price34.79

Change+1.05 (3.11%)

NYSE · Last Trade: Dec 24th, 6:03 PM EST

Historical Prices For Randgold Resources Limited - American Depositary Shares each represented by one (GOLD)

Date Range:

2025-09-24 - 2025-12-24

Date	Open	High	Low	Close	Volume	Adjusted Close
12/24/2025	33.85	35.16	33.40	34.79	632,887	34.79
12/23/2025	33.70	34.71	33.70	33.74	1,241,377	33.74
12/22/2025	33.33	34.14	33.20	33.73	1,109,828	33.73
12/19/2025	32.65	34.42	32.58	33.16	1,277,788	33.16
12/18/2025	33.00	33.66	32.54	32.63	864,905	32.63
12/17/2025	32.56	32.76	31.30	32.70	786,117	32.70
12/16/2025	31.75	32.63	31.44	32.16	818,863	32.16
12/15/2025	32.40	32.50	30.65	31.75	887,312	31.75
12/12/2025	32.00	32.44	31.03	31.72	963,240	31.72
12/11/2025	30.77	32.02	30.77	31.38	523,771	31.38
12/10/2025	31.02	31.61	30.56	31.37	498,246	31.37
12/09/2025	30.40	31.47	30.15	31.08	398,452	31.08
12/08/2025	31.10	31.43	29.93	30.33	402,890	30.33
12/05/2025	30.87	31.58	30.75	30.89	303,382	30.89
12/04/2025	31.00	31.05	30.30	30.76	277,745	30.76
12/03/2025	30.15	32.50	29.78	31.38	362,571	31.38
12/02/2025	30.13	30.20	28.83	29.78	223,965	29.78