Green Circle Decarbonize Technology Limited Ordinary Shares (GCDT)

0.6600
-0.2001 (-23.26%)
NYSE· Last Trade: Jun 11th, 4:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Green Circle Decarbonize Technology Limited Ordinary Shares (GCDT)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20261.191.440.710.8685,279,9290.86
6/09/20260.690.890.550.671,306,0010.67
6/08/20260.600.740.600.627,718,1170.62
6/05/20260.670.710.600.6194,8850.61
6/04/20260.700.780.700.7152,5170.71
6/03/20260.730.800.670.7954,8910.79
6/02/20260.710.790.610.73116,6080.73
6/01/20260.960.960.700.71417,6740.71
5/29/20260.001.190.910.981,502,3970.98
5/28/20260.871.150.831.102,252,9391.10
5/27/20260.740.830.740.8114,2210.81
5/26/20260.810.860.730.7521,5100.75
5/22/20260.680.820.630.8253,0430.82
5/21/20260.680.720.630.7215,4680.72
5/20/20260.670.700.590.69128,8620.69
5/19/20260.740.740.630.69178,2240.69
5/18/20260.780.780.710.7732,7520.77
5/15/20260.660.810.660.81230,4370.81
5/14/20260.800.810.760.8014,0440.80
5/13/20260.700.780.700.7817,5060.78
5/12/20260.790.820.700.7480,3580.74
5/11/20260.820.880.760.8247,5090.82
5/08/20260.780.900.780.87153,4890.87
5/07/20260.850.930.850.8640,2220.86
5/06/20260.950.950.870.9131,6220.91
5/05/20260.880.950.880.8923,7210.89
5/04/20260.950.950.880.9127,0200.91
5/01/20260.840.940.810.90120,0900.90
4/30/20260.740.850.740.8471,2240.84
4/29/20260.790.790.730.7626,7290.76
4/28/20260.800.810.750.7911,7550.79
4/27/20260.770.810.730.7891,3330.78
4/24/20260.680.800.680.77159,1010.77
4/23/20260.750.810.680.79444,3710.79
4/22/20260.950.950.720.7693,7590.76
4/21/20260.931.030.930.97108,7900.97
4/20/20261.131.130.940.9731,7300.97
4/17/20261.071.221.051.0534,8941.05
4/16/20261.091.161.021.028,6771.02
4/15/20261.171.301.071.0844,7211.08
4/14/20261.201.251.141.2311,5601.23
4/13/20261.031.350.991.25354,9741.25
4/10/20261.071.201.061.1241,6921.12
4/09/20261.121.241.051.0759,8871.07
4/08/20261.221.281.091.1054,3891.10
4/07/20261.241.501.151.2093,4401.20
4/06/20261.151.241.151.2415,9531.24
4/02/20261.261.361.121.1360,4441.13
4/01/20261.021.290.961.2963,7851.29
3/31/20261.051.111.011.0122,6691.01
3/30/20260.980.980.850.9610,9900.96
3/27/20261.071.070.820.96117,2120.96
3/26/20261.091.110.951.0038,2531.00
3/25/20260.961.110.831.1186,3751.11
3/24/20260.890.970.850.9767,1360.97
3/23/20260.880.940.770.91104,8070.91
3/20/20261.221.220.840.88290,8590.88
3/19/20262.532.710.911.301,887,1461.30
3/18/20261.812.271.751.9576,3911.95
3/17/20261.821.991.801.8620,2531.86
3/16/20262.112.321.871.8827,4921.88
3/13/20262.202.392.012.0433,8902.04
3/12/20262.002.392.002.1230,5592.12
3/11/20262.362.402.072.0721,0282.07