First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Last Price12.62

Change-0.12 (-0.90%)

NYSE · Last Trade: Oct 1st, 2:58 PM EDT

Historical Prices For First Trust High Yield Opportunities 2027 Term Fund Common Stock (FTHY)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	12.86	13.00	12.81	12.85	118,899	12.85
9/29/2026	12.83	12.94	12.83	12.90	132,772	12.90
9/28/2026	12.85	12.93	12.82	12.85	171,373	12.85
9/25/2026	12.95	13.00	12.88	13.00	168,065	13.00
9/24/2026	12.99	12.99	12.87	12.89	176,113	12.89
9/23/2026	13.01	13.05	12.91	12.97	144,006	12.97
9/22/2026	13.00	13.08	13.00	13.01	93,955	13.01
9/21/2026	13.03	13.10	12.98	13.03	94,488	13.03
9/18/2026	13.00	13.11	12.96	13.03	67,563	13.03
9/17/2026	13.00	13.08	12.98	13.07	99,309	13.07
9/16/2026	12.98	13.08	12.96	13.00	107,514	13.00
9/15/2026	12.98	13.01	12.93	12.93	151,645	12.93
9/14/2026	13.02	13.04	12.96	12.96	142,689	12.96
9/11/2026	13.01	13.06	12.98	13.00	126,721	13.00
9/10/2026	13.08	13.08	12.98	12.98	167,378	12.98
9/09/2026	13.18	13.19	13.10	13.10	181,585	13.10
9/08/2026	13.24	13.26	13.18	13.18	123,138	13.18
9/04/2026	13.32	13.32	13.11	13.25	72,282	13.25
9/03/2026	13.27	13.32	13.26	13.28	53,844	13.28
9/02/2026	13.25	13.40	13.25	13.29	119,397	13.29
9/01/2026	13.31	13.31	13.24	13.27	100,001	13.27
8/31/2026	13.42	13.46	13.38	13.39	94,176	13.27
8/28/2026	13.40	13.43	13.38	13.38	75,662	13.26
8/27/2026	13.41	13.45	13.40	13.45	57,266	13.32
8/26/2026	13.39	13.47	13.39	13.42	104,778	13.29
8/25/2026	13.44	13.44	13.38	13.42	101,868	13.29
8/24/2026	13.38	13.41	13.37	13.38	97,407	13.26
8/21/2026	13.38	13.42	13.36	13.41	88,428	13.28
8/20/2026	13.39	13.45	13.21	13.38	74,599	13.26
8/19/2026	13.42	13.44	13.41	13.41	70,714	13.28
8/18/2026	13.47	13.50	13.37	13.40	170,032	13.27
8/17/2026	13.46	13.49	13.41	13.42	97,532	13.29
8/14/2026	13.46	13.49	13.45	13.47	85,727	13.34
8/13/2026	13.46	13.54	13.46	13.50	72,214	13.37
8/12/2026	13.48	13.54	13.46	13.48	74,876	13.35
8/11/2026	13.46	13.58	13.46	13.46	124,375	13.33
8/10/2026	13.51	13.52	13.43	13.47	135,129	13.34
8/07/2026	13.50	13.57	13.49	13.54	66,678	13.41
8/06/2026	13.45	13.54	13.45	13.50	104,546	13.37
8/05/2026	13.54	13.62	13.40	13.50	175,320	13.37
8/04/2026	13.53	13.62	13.45	13.57	95,819	13.44
8/03/2026	13.51	13.59	13.41	13.55	51,880	13.42
7/31/2026	13.65	13.65	13.57	13.63	82,957	13.38
7/30/2026	13.57	13.68	13.57	13.60	74,463	13.35
7/29/2026	13.59	13.67	13.52	13.57	101,313	13.32
7/28/2026	13.59	13.66	13.59	13.62	80,998	13.37
7/27/2026	13.59	13.66	13.51	13.59	64,758	13.34
7/24/2026	13.54	13.63	13.53	13.56	88,254	13.31
7/23/2026	13.60	13.60	13.52	13.52	118,196	13.27
7/22/2026	13.65	13.66	13.55	13.60	33,873	13.35
7/21/2026	13.68	13.68	13.58	13.66	68,908	13.41
7/20/2026	13.61	13.65	13.56	13.62	38,376	13.37
7/17/2026	13.59	13.64	13.56	13.59	205,021	13.34
7/16/2026	13.55	13.63	13.51	13.59	130,697	13.34
7/15/2026	13.56	13.63	13.56	13.60	45,262	13.35
7/14/2026	13.57	13.63	13.54	13.60	58,161	13.35
7/13/2026	13.54	13.60	13.49	13.53	54,414	13.28
7/10/2026	13.51	13.57	13.51	13.53	48,162	13.28
7/09/2026	13.49	13.57	13.47	13.54	88,435	13.29
7/08/2026	13.55	13.67	13.42	13.52	110,541	13.27
7/07/2026	13.58	13.62	13.50	13.62	83,415	13.37
7/06/2026	13.48	13.65	13.48	13.50	83,527	13.25
7/02/2026	13.65	13.65	13.56	13.59	87,525	13.34
7/01/2026	13.53	13.62	13.50	13.61	76,135	13.36