Evommune, Inc. Common Stock (EVMN)

25.09
+0.00 (0.00%)
NYSE · Last Trade: Mar 6th, 7:44 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Evommune, Inc. Common Stock (EVMN)

DateOpenHighLowCloseVolumeAdjusted Close
3/05/202623.4225.2022.6825.09246,95525.09
3/04/202623.8024.4021.8623.59310,03123.59
3/03/202625.0825.7323.8823.88408,44723.88
3/02/202625.6126.5025.0425.61167,82625.61
2/27/202627.0127.6025.2626.00324,15726.00
2/26/202629.5729.8725.0026.63486,27626.63
2/25/202628.1030.0527.8329.86628,36429.86
2/24/202627.6728.3527.3527.88364,44627.88
2/23/202627.4328.4925.7327.59390,30427.59
2/20/202628.6029.6426.5028.31389,57428.31
2/19/202630.9731.4927.8128.73507,37528.73
2/18/202630.7031.9730.0631.10457,76431.10
2/17/202631.3533.1629.4631.20522,63431.20
2/13/202629.7132.9829.7131.571,362,23331.57
2/12/202627.7030.6826.4227.88553,28727.88
2/11/202628.3829.6424.1228.461,260,50228.46
2/10/202629.5233.2021.8029.0315,962,22629.03
2/09/202617.0417.1615.9716.99208,62416.99
2/06/202617.3817.6017.0017.31204,95817.31
2/05/202618.3919.3916.1616.66208,56116.66
2/04/202618.8019.4617.5018.94197,65418.94
2/03/202619.2919.8017.7518.48153,16018.48
2/02/202618.5120.0718.1019.23262,20119.23
1/30/202621.5323.0018.0018.10509,16718.10
1/29/202620.5023.3320.3221.65539,24321.65
1/28/202619.8920.7918.8420.49527,02220.49
1/27/202619.4019.6817.6719.60388,44919.60
1/26/202619.2320.2318.2019.58375,79619.58
1/23/202618.7819.0718.2418.87235,33918.87
1/22/202619.5419.5418.3018.89171,92218.89
1/21/202618.8719.4217.8618.85265,17418.85
1/20/202617.1619.1816.9518.40212,23118.40
1/16/202619.9119.9116.3616.80192,58616.80
1/15/202620.7820.9318.9719.60118,47419.60
1/14/202621.0721.4220.3421.25142,21321.25
1/13/202621.1121.5820.4120.94262,83020.94
1/12/202620.1321.4919.6321.14605,88021.14
1/09/202618.5020.7617.5020.13513,98920.13
1/08/202617.1318.6917.0218.23550,40218.23
1/07/202616.4916.9915.9016.20502,58616.20
1/06/202615.5016.4115.3016.08404,00016.08
1/05/202617.1617.5714.7715.37506,09715.37
1/02/202617.3217.7917.0017.31312,60917.31
12/31/202517.7618.0516.8217.12149,80717.12
12/30/202518.0018.7017.4017.52264,40317.52
12/29/202517.4718.3617.4718.00321,37418.00
12/26/202517.9318.1716.9417.21135,71017.21
12/24/202518.4018.4017.4317.5968,66517.59
12/23/202517.2118.1117.2117.91100,88417.91
12/22/202517.8917.9016.4017.11188,50817.11
12/19/202515.0019.4015.0018.25979,78518.25
12/18/202516.2116.2113.8815.01245,00115.01
12/17/202516.5216.5215.4315.92154,64815.92
12/16/202517.8318.4215.7815.86227,90715.86
12/15/202518.2219.2317.6017.63227,45517.63
12/12/202519.2720.8517.2018.01123,87918.01
12/11/202519.9620.5419.4519.69264,94919.69
12/10/202517.8120.4717.8119.61253,67519.61
12/09/202518.6619.0417.8317.84159,61617.84
12/08/202522.0522.5618.0718.44119,01318.44