Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

14.88
+0.21 (1.43%)
NYSE· Last Trade: Jul 1st, 3:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202614.7514.9714.7214.88249,40014.88
6/29/202614.6314.8214.6114.67203,72714.67
6/26/202614.5014.6514.4914.58140,30014.58
6/25/202614.7614.7614.5414.56168,72914.56
6/24/202614.7814.8614.6014.61119,93314.61
6/23/202614.6414.8514.6414.77116,14014.77
6/22/202614.9114.9714.7614.80162,72414.80
6/18/202614.8114.9314.7014.91157,04714.91
6/17/202614.8214.9514.6514.72122,25214.72
6/16/202614.9714.9714.7514.79168,44714.79
6/15/202614.8514.9914.8514.90225,63514.90
6/12/202614.8114.8614.7414.78150,68714.68
6/11/202614.5214.8314.4614.71151,32714.61
6/10/202614.5814.7014.5114.6077,46114.50
6/09/202614.7614.9414.4214.67209,17414.57
6/08/202614.8014.9414.6514.70157,60014.60
6/05/202614.8714.8814.6214.73170,23514.63
6/04/202614.8914.9514.8714.93174,04714.83
6/03/202614.9514.9514.8514.91161,94214.81
6/02/202614.9114.9514.8514.95144,89814.85
6/01/202614.9014.9514.8514.92165,38514.82
5/29/20260.0014.9214.7614.90256,24214.80
5/28/202614.7114.8014.6714.80210,01814.70
5/27/202614.7114.7214.6014.67157,78814.57
5/26/202614.6514.6814.5914.65119,33714.55
5/22/202614.6114.6614.4914.57164,64214.47
5/21/202614.5814.7514.4614.61177,37014.51
5/20/202614.3914.6114.3214.60204,34014.50
5/19/202614.1714.3514.1514.30169,21014.20
5/18/202614.2714.4114.1914.25263,00914.15
5/15/202614.5214.5714.3414.34192,92514.24
5/14/202614.7514.8014.6814.70145,28314.50
5/13/202614.7214.8014.6814.75145,69214.55
5/12/202614.7014.7814.5914.70266,38714.50
5/11/202614.6714.8014.6014.71168,79814.51
5/08/202614.6614.7214.5914.67143,23714.47
5/07/202614.7214.7214.5314.57200,58714.37
5/06/202614.7014.7514.6014.68130,58214.48
5/05/202614.6714.7014.5214.62182,09614.42
5/04/202614.6414.6614.4814.58178,57014.38
5/01/202614.6614.6914.5714.62148,79514.42
4/30/202614.6814.6814.4814.61216,35914.41
4/29/202614.4714.5614.4514.56243,72414.37
4/28/202614.4214.4414.2914.43160,19214.24
4/27/202614.4314.5214.3814.52211,20514.33
4/24/202614.4014.4714.3514.40111,32114.21
4/23/202614.4514.4514.2914.4191,51014.22
4/22/202614.4714.4914.3614.45140,64314.26
4/21/202614.4714.5514.3314.38129,01614.19
4/20/202614.4614.5014.3514.40153,30114.21
4/17/202614.5214.6314.4714.51121,49114.32
4/16/202614.4414.4814.3614.47223,26014.28
4/15/202614.5214.5314.2814.49251,36814.30
4/14/202614.3514.6114.3314.56206,75414.27
4/13/202614.0514.3014.0514.30134,11014.01
4/10/202614.1614.1914.0714.13205,92213.85
4/09/202614.0114.1013.8514.09130,82213.81
4/08/202613.9314.0813.8613.96161,57513.68
4/07/202613.6413.7113.5313.65285,35613.38
4/06/202613.6913.8413.6813.75124,44013.47
4/02/202613.6313.8013.5213.69200,00913.41
4/01/202613.6713.8913.6513.81202,93913.53