Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

9.0700
+0.1800 (2.02%)
NYSE · Last Trade: Oct 1st, 3:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Municipal Bond Fund Common Shares of Beneficial Interest, $.01 (EIM)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20268.919.088.889.07341,1909.07
9/29/20268.748.898.708.89399,0498.89
9/28/20268.808.888.648.74680,0308.74
9/25/20268.808.908.808.83265,7108.83
9/24/20268.918.918.668.80484,9218.80
9/23/20269.039.038.898.90186,2338.90
9/22/20269.109.109.019.04201,1549.04
9/21/20269.069.139.019.03234,5309.03
9/18/20269.159.259.039.03104,6639.03
9/17/20269.089.209.069.17321,3739.17
9/16/20269.079.149.049.05224,9519.05
9/15/20269.279.299.049.04290,6659.04
9/14/20269.369.389.289.29197,3089.24
9/11/20269.369.379.309.33135,9819.28
9/10/20269.369.379.319.32266,7389.27
9/09/20269.469.489.389.40127,7159.35
9/08/20269.489.519.429.44216,7089.39
9/04/20269.499.539.489.48171,2969.43
9/03/20269.499.529.499.50228,2829.45
9/02/20269.499.569.499.49108,9049.44
9/01/20269.589.609.499.49152,0969.44
8/31/20269.609.639.569.58131,8729.53
8/28/20269.669.689.579.60156,0089.55
8/27/20269.659.699.639.6766,0399.62
8/26/20269.679.709.659.69123,5329.64
8/25/20269.619.689.619.6778,6849.62
8/24/20269.639.639.589.61114,6939.56
8/21/20269.609.629.569.58105,7009.53
8/20/20269.629.629.579.61154,9719.56
8/19/20269.619.669.599.61268,5199.56
8/18/20269.649.669.589.58146,7489.53
8/17/20269.729.739.639.6396,7879.58
8/14/20269.729.829.699.73178,0959.68
8/13/20269.719.799.709.73166,3069.63
8/12/20269.719.729.679.67116,2629.57
8/11/20269.709.719.649.67181,7339.57
8/10/20269.739.749.659.71125,1639.61
8/07/20269.659.729.659.72150,0609.62
8/06/20269.639.659.609.63138,8779.53
8/05/20269.619.669.579.60175,7729.50
8/04/20269.579.679.569.61157,2249.51
8/03/20269.609.649.569.57163,3129.47
7/31/20269.639.639.569.56154,5659.46
7/30/20269.649.679.569.61144,2189.51
7/29/20269.629.689.589.61146,6649.51
7/28/20269.609.649.559.60128,1869.50
7/27/20269.659.679.569.60101,5579.50
7/24/20269.639.659.559.57209,4219.47
7/23/20269.699.699.639.63211,5159.53
7/22/20269.749.759.689.72266,0849.62
7/21/20269.809.809.749.76138,5229.66
7/20/20269.779.799.729.7871,3979.68
7/17/20269.919.929.709.75303,7919.65
7/16/20269.929.969.859.93125,8679.82
7/15/20269.959.959.899.90157,5069.79
7/14/20269.9610.049.959.98221,4629.82
7/13/20269.939.969.929.95128,2649.79
7/10/20269.959.959.919.9445,6949.78
7/09/20269.899.959.899.9569,0459.79
7/08/20269.889.939.889.90151,1899.74
7/07/20269.929.949.879.89143,5719.73
7/06/20269.979.989.919.96114,7409.80
7/02/20269.9710.009.979.9795,8819.81
7/01/202610.0010.009.969.97144,1549.81