Teradyne, Inc. - Common Stock (TER)

400.91
-2.11 (-0.52%)
NASDAQ · Last Trade: Oct 1st, 12:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Teradyne, Inc. - Common Stock (TER)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/2026402.60404.46393.14400.911,524,003400.91
9/29/2026410.85415.61399.84403.022,568,087403.02
9/28/2026394.70401.97383.50401.302,027,093401.30
9/25/2026394.85400.46388.38398.381,606,821398.38
9/24/2026383.08388.54376.02387.701,333,048387.70
9/23/2026398.00398.68378.31389.142,010,772389.14
9/22/2026373.00399.40370.45398.692,317,869398.69
9/21/2026378.70384.99370.88381.543,393,938381.54
9/18/2026359.24371.71356.97371.474,292,968371.47
9/17/2026352.86360.26350.00353.132,598,308353.13
9/16/2026340.51347.00336.57341.152,548,227341.15
9/15/2026337.83338.48326.37332.852,694,827332.85
9/14/2026347.11349.46328.59329.204,888,118329.20
9/11/2026380.37385.68374.38379.722,397,851379.72
9/10/2026372.20375.00365.82370.192,312,307370.19
9/09/2026368.48384.45368.48383.692,285,905383.69
9/08/2026365.03377.76364.42372.062,790,397372.06
9/04/2026345.89359.00342.29357.032,247,433357.03
9/03/2026332.86341.61326.00338.591,706,200338.46
9/02/2026334.01347.00330.12341.621,816,604341.49
9/01/2026341.30342.31328.10335.462,586,576335.33
8/31/2026357.36361.83347.81349.831,903,990349.70
8/28/2026368.54370.58353.25354.972,400,965354.83
8/27/2026370.20372.68360.44372.062,447,086371.92
8/26/2026366.17366.51357.03363.102,222,400362.96
8/25/2026374.28378.75360.65366.431,681,603366.29
8/24/2026360.12367.82349.01364.902,662,194364.76
8/21/2026381.80385.56365.01375.741,914,236375.60
8/20/2026377.34385.93372.90383.151,995,687383.00
8/19/2026405.18405.19374.01379.652,763,898379.50
8/18/2026419.14424.76392.18404.294,291,102404.13
8/17/2026425.00444.17420.22443.143,103,945442.97
8/14/2026410.51419.00398.42418.791,842,644418.63
8/13/2026399.40422.32398.00410.521,879,474410.36
8/12/2026396.50408.55393.16402.742,956,786402.58
8/11/2026373.79387.81371.20379.561,810,795379.41
8/10/2026386.66387.00364.26365.102,376,528364.96
8/07/2026397.60397.60372.80379.313,737,954379.16
8/06/2026382.01396.59370.00384.892,629,238384.74
8/05/2026402.47409.40386.08389.393,183,359389.24
8/04/2026388.61409.72382.87403.564,141,359403.40
8/03/2026359.92370.40349.31365.802,698,309365.66
7/31/2026382.99392.00362.23367.693,771,517367.55
7/30/2026347.90369.00344.50365.497,311,610365.35
7/29/2026367.89372.23319.19319.419,216,627319.29
7/28/2026319.34323.96301.00320.655,782,871320.53
7/27/2026349.93355.25319.60334.774,148,371334.64
7/24/2026365.00371.36345.47349.922,945,193349.79
7/23/2026362.97378.50362.67373.752,092,375373.61
7/22/2026362.65376.37360.80369.462,142,548369.32
7/21/2026361.00379.19356.01374.044,004,235373.90
7/20/2026335.21351.23331.27333.762,939,712333.63
7/17/2026305.88330.68296.82322.363,518,684322.23
7/16/2026332.23335.39317.74322.303,624,099322.18
7/15/2026356.30358.00325.14342.123,181,678341.99
7/14/2026363.57365.00347.16353.232,110,012353.09
7/13/2026345.00348.59334.35341.113,103,938340.98
7/10/2026353.46362.55344.97359.601,571,878359.46
7/09/2026379.24385.00360.66362.753,705,374362.61
7/08/2026342.99354.27335.06351.573,191,728351.44
7/07/2026354.05361.05328.28343.116,725,700342.98
7/06/2026386.58399.80377.17379.523,444,914379.37
7/02/2026427.40429.74362.01369.095,938,090368.95
7/01/2026461.00463.66425.11427.345,463,581427.18