SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
9.1500
-5.3400 (-36.85%)
NASDAQ · Last Trade: May 12th, 6:44 PM EDT
Detailed Quote
| Previous Close | 14.49 |
|---|---|
| Open | 14.37 |
| Bid | 9.320 |
| Ask | 9.520 |
| Day's Range | 8.310 - 14.37 |
| 52 Week Range | 1.020 - 2,503.58 |
| Volume | 599,985 |
| Market Cap | - |
| PE Ratio (TTM) | - |
| EPS (TTM) | - |
| Dividend & Yield | N/A (N/A) |
| 1 Month Average Volume | 5,209,217 |
Chart
About SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX)
SMX (Security Matters) Public Limited Company is a technology-driven organization that focuses on enhancing supply chain transparency and product authenticity through innovative blockchain solutions. The company specializes in developing and implementing proprietary technology that enables the traceability of materials and products across various industries, helping businesses and consumers verify the origins and integrity of goods. By harnessing the power of blockchain, SMX aims to address challenges such as counterfeiting and fraud, promoting greater sustainability and trust within supply chains. Read More
News & Press Releases
These stocks are moving in today's after hours sessionchartmill.com
Via Chartmill · May 12, 2026
Which stocks are moving on Tuesday?chartmill.com
Via Chartmill · May 12, 2026
Tuesday's session: top gainers and loserschartmill.com
Via Chartmill · May 12, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 12, 2026 / Last week, SMX (NASDAQ:SMX) outlined what it called the "Age of Parity" - the moment when recycled plastics and virgin plastics begin converging in cost due to war, oil volatility, supply chain disruption, tariffs, and resource pressure. But parity may prove to be only the beginning.
Via ACCESS Newswire · May 12, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 10, 2026 / For decades, the economics of plastics followed a familiar pattern: virgin resin, produced from oil and gas, consistently outperformed recycled alternatives on cost, scalability, and reliability. Recycling was often treated as an environmental obligation supported by mandates, brand commitments, or public pressure rather than hard economics. Ultimately, the equation always came back to cost.
Via ACCESS Newswire · May 10, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 9, 2026 / For decades, plastic economics were built around one assumption: virgin resin was cheaper, cleaner, more reliable, and easier to scale than recycled material. Recycling may have carried environmental value, but the business case often depended on regulation, corporate promises, or reputational pressure.
Via ACCESS Newswire · May 9, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / The plastics market is entering a new phase-one where recycled material is no longer simply an environmental alternative, but an emerging economic advantage.
Via ACCESS Newswire · May 8, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 8, 2026 / For decades, the economics of plastics have been deceptively simple: virgin resin-derived from oil and gas-has been cheaper, more reliable, and easier to scale than recycled alternatives. Recycling, while environmentally desirable, has largely depended on policy support, corporate commitments, or reputational incentives. It has always been about the money.
Via ACCESS Newswire · May 8, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / SMX (Security Matters) PLC (NASDAQ:SMX; SMXWW) is entering the next phase of the plastic-pricing reset: moving the conversation from cost parity to cost control.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As geopolitical tensions and ongoing conflicts continue to unsettle global energy markets, the cost of everyday essentials-ranging from food and apparel to packaging and household goods-is climbing. SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) is positioning its technology as a practical response to these inflationary pressures, enabling industries to rely on verified recycled plastics to stabilize-and potentially reduce-production costs.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / For years, the plastics market followed a familiar script: virgin resin-anchored to oil and gas-was cheaper, more predictable, and easier to scale than recycled material. Recycling lived in a different category, driven less by economics and more by policy, pledges, and brand optics. It wasn't that the market didn't care-it was that the math didn't work.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / SMX (NASDAQ:SMX; SMXWW) has launched its Digital Material Passport Platform, a new system designed to connect physical materials and products to secure digital records, creating verified identity, traceability, compliance, and authentication across global supply chains.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As global conflict and geopolitical instability continue to disrupt energy markets, the cost of everyday goods-from food and clothing to packaging and household essentials-is rising sharply. SMX (Security Matters) PLC (NASDAQ:SMX) is positioning its technology as a direct solution to this inflationary pressure, enabling the use of verified recycled plastics to stabilize and potentially lower production costs across industries.
Via ACCESS Newswire · May 7, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 7, 2026 / As global supply chains face increasing pressure from raw material volatility, regulatory requirements, and pricing sensitivity, SMX (Security Matters) PLC (NASDAQ:SMX)(NASDAQ:SMXWW) today highlighted how its technology platform is designed to help manufacturers improve cost visibility, reduce inefficiencies, and support product quality and compliance.
Via ACCESS Newswire · May 7, 2026
NEW YORK, NY / ACCESS Newswire / May 7, 2026 / SMX (Security Matters) Public Limited Company (NASDAQ:SMX; SMXWW) (the "Company"), today announced that the reverse stock split of the Company's ordinary shares will begin trading on an adjusted basis giving effect to the reverse stock split on May 11, 2026 under the existing ticker symbol "SMX". The new CUSIP number of the Company's ordinary shares will be G8267K190 and the new ISIN code will be IE0008D7EWV5.
Via ACCESS Newswire · May 7, 2026
Keep an eye on the top gainers and losers in Wednesday's session.chartmill.com
Via Chartmill · May 6, 2026
Keep an eye on the top gainers and losers in Tuesday's session.chartmill.com
Via Chartmill · May 5, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 4, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is redefining what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards are under more scrutiny than ever.
Via ACCESS Newswire · May 4, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 4, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is bringing a new level of verification to gold, transforming one of the world's oldest stores of value into a material that can carry proof of its own origin, movement, and history.
Via ACCESS Newswire · May 4, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is redefining the role of trust in global commerce-moving it from a matter of belief to something that can be proven at the material level.
Via ACCESS Newswire · May 1, 2026
NEW YORK, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX; SMXWW) is bringing a new level of verification to the global luxury market, where authenticity, provenance, and brand integrity are no longer marketing claims-they are business-critical requirements.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX)(NASDAQ:SMXWW) is advancing a new affordability model for consumer goods by showing that rising material costs do not have to automatically translate into higher prices at the shelf.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX, SMXWW) is redefining what "Made in America" can mean in a global economy where origin claims, supply chains, materials, and compliance standards are under more scrutiny than ever.
Via ACCESS Newswire · May 1, 2026
NEW YORK CITY, NY / ACCESS Newswire / May 1, 2026 / SMX (NASDAQ:SMX; SMXWW), a leader in material-embedded identity and digital traceability solutions, advances molecular marking technology for silver, creating a new standard for how one of the world's most trusted metals can be authenticated, traced, and protected across increasingly complex global supply chains.
Via ACCESS Newswire · May 1, 2026
What's going on in today's after hours sessionchartmill.com
Via Chartmill · April 27, 2026