OFS Credit Company, Inc. - Closed End Fund (OCCI)

2.2500
-0.0400 (-1.75%)
NASDAQ · Last Trade: Oct 1st, 5:27 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OFS Credit Company, Inc. - Closed End Fund (OCCI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20262.302.352.282.29235,7772.29
9/29/20262.252.372.232.28194,0192.28
9/28/20262.222.282.222.2390,9802.23
9/25/20262.282.312.252.27107,8842.27
9/24/20262.342.372.262.27237,4012.27
9/23/20262.372.372.342.3496,8742.34
9/22/20262.382.382.362.3752,9042.37
9/21/20262.352.382.342.36110,9312.36
9/18/20262.372.372.332.34128,6752.34
9/17/20262.362.432.332.36150,5432.36
9/16/20262.382.482.342.35207,6962.35
9/15/20262.502.502.382.39340,2822.39
9/14/20262.632.632.552.56165,4522.51
9/11/20262.632.652.602.6272,0212.57
9/10/20262.612.632.582.62103,6422.57
9/09/20262.572.722.572.63221,2272.58
9/08/20262.612.612.572.5982,6882.54
9/04/20262.622.662.562.59234,9312.54
9/03/20262.562.642.562.63122,6282.57
9/02/20262.552.582.502.56178,1402.51
9/01/20262.552.652.512.55170,8872.50
8/31/20262.792.802.572.57722,6312.52
8/28/20262.632.722.632.71148,2872.66
8/27/20262.632.652.602.65102,4172.60
8/26/20262.612.632.592.63127,1682.58
8/25/20262.592.652.562.61209,8852.56
8/24/20262.602.632.572.61105,5112.56
8/21/20262.572.632.562.61228,8932.56
8/20/20262.562.572.532.5759,5962.52
8/19/20262.522.592.502.58193,0752.53
8/18/20262.482.512.452.50137,7252.45
8/17/20262.512.542.462.47207,8662.42
8/14/20262.592.622.512.51202,2232.46
8/13/20262.552.662.532.64459,5702.54
8/12/20262.552.552.522.54305,6942.44
8/11/20262.482.552.432.53464,2812.43
8/10/20262.512.522.452.46267,2612.37
8/07/20262.492.552.482.55163,9282.45
8/06/20262.502.512.472.5093,8492.40
8/05/20262.502.502.452.4887,9272.39
8/04/20262.532.542.462.48171,5162.39
8/03/20262.462.552.462.51315,8692.41
7/31/20262.432.502.422.46252,5682.37
7/30/20262.422.452.362.40173,8152.31
7/29/20262.392.462.342.40183,6752.31
7/28/20262.272.422.272.39225,6082.30
7/27/20262.342.372.272.29152,4222.20
7/24/20262.362.392.332.34124,5242.25
7/23/20262.422.432.332.35219,7642.26
7/22/20262.402.442.312.40135,1172.31
7/21/20262.302.472.302.40352,3942.31
7/20/20262.282.302.152.30542,4302.21
7/17/20262.332.372.272.27345,7272.18
7/16/20262.512.512.332.33640,1322.24
7/15/20262.582.592.502.52361,7872.42
7/14/20262.632.682.602.65201,6142.50
7/13/20262.672.692.612.64167,8372.49
7/10/20262.672.682.652.6780,2532.52
7/09/20262.672.672.632.65128,9412.50
7/08/20262.622.672.612.66137,0922.51
7/07/20262.632.652.582.63106,9382.48
7/06/20262.582.642.552.64189,0292.49
7/02/20262.542.562.482.54279,7882.40