Nexera Technologies Ltd - Ordinary Shares (NEXR)

3.5300
+3.1440 (814.51%)
NASDAQ· Last Trade: Aug 1st, 11:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nexera Technologies Ltd - Ordinary Shares (NEXR)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/20263.664.223.083.53320,1303.53
7/30/20260.330.420.320.396,142,3874.25
7/29/20260.320.330.280.302,457,9623.30
7/28/20260.270.450.260.3438,530,8843.69
7/27/20260.280.290.230.251,086,9882.76
7/24/20260.360.360.320.33410,2483.68
7/23/20260.370.380.360.3686,9373.98
7/22/20260.370.390.360.38263,8194.14
7/21/20260.390.390.360.38520,1854.16
7/20/20260.480.490.370.3912,305,1514.26
7/17/20260.450.490.430.47337,5645.14
7/16/20260.410.440.410.44102,8764.83
7/15/20260.430.440.410.42156,8734.63
7/14/20260.430.440.420.44302,4194.82
7/13/20260.480.480.430.44308,4344.84
7/10/20260.510.520.460.48242,7505.32
7/09/20260.560.560.500.52303,8005.75
7/08/20260.550.560.510.56251,6696.11
7/07/20260.570.590.530.57320,5506.28
7/06/20260.630.640.500.60644,4356.60
7/02/20260.680.680.620.64269,6937.03
7/01/20260.660.800.580.68796,9367.53
6/30/20260.700.700.600.671,243,7107.42
6/29/20260.750.880.740.792,460,3678.69
6/26/20260.910.980.760.8110,823,4578.87
6/25/20260.761.280.701.10326,050,66612.10
6/24/20260.650.670.540.56863,6666.19
6/23/20260.660.680.620.63509,6246.88
6/22/20260.680.680.640.66460,1767.30
6/18/20260.720.730.680.69455,2097.56
6/17/20260.690.750.690.73416,6588.07
6/16/20260.710.730.680.70878,4637.65
6/15/20260.720.750.680.731,013,9428.02
6/12/20260.760.790.680.71752,7007.82
6/11/20260.770.840.750.77570,1078.47
6/10/20260.780.840.720.76855,6698.33
6/09/20260.860.900.800.801,774,0198.84
6/08/20261.832.050.800.9351,247,73410.23
6/05/20261.321.441.151.2113,043,19213.31
6/04/20261.252.111.101.5676,736,02517.16
6/03/20261.161.160.941.02536,38911.22
6/02/20261.221.381.141.201,014,59013.20
6/01/20261.331.381.181.341,425,69714.74
5/29/20260.001.361.331.3665,746,31514.96
5/28/20261.091.241.091.1610,779,70712.76
5/27/20261.201.221.081.1070,80012.10
5/26/20261.391.401.171.19175,83813.09
5/22/20261.211.341.201.2177,01213.31
5/21/20261.261.271.161.2073,16013.20
5/20/20261.321.361.261.2633,26413.86
5/19/20261.351.381.211.3436,09914.74
5/18/20261.411.451.371.3750,17015.07
5/15/20261.381.461.381.4440,81015.84
5/14/20261.491.501.361.4099,07415.40
5/13/20261.491.541.461.53105,25116.83
5/12/20261.661.731.471.50113,93716.50
5/11/20261.701.791.651.6682,68818.26
5/08/20261.851.861.701.73105,99319.03
5/07/20261.871.951.821.8767,33420.57
5/06/20262.112.181.671.84196,06420.24
5/05/20262.032.251.992.21427,00524.31
5/04/20262.032.131.942.07196,40722.77
5/01/20262.342.452.162.22231,02424.42