DataMeds AI, Inc. - Common Stock (MEDS)
1.6000
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 11th, 9:06 AM EDT
Historical Prices For DataMeds AI, Inc. - Common Stock (MEDS)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/10/2026 | 2.02 | 2.09 | 1.60 | 1.60 | 163,912 | 1.60 |
| 8/07/2026 | 2.68 | 2.78 | 1.90 | 1.99 | 196,388 | 1.99 |
| 8/06/2026 | 2.82 | 3.18 | 2.63 | 2.64 | 147,761 | 2.64 |
| 8/05/2026 | 3.27 | 3.74 | 2.79 | 2.80 | 607,215 | 2.80 |
| 8/04/2026 | 3.23 | 3.25 | 3.06 | 3.17 | 24,390 | 3.17 |
| 8/03/2026 | 3.14 | 3.30 | 3.02 | 3.24 | 26,916 | 3.24 |
| 7/31/2026 | 3.25 | 3.27 | 3.00 | 3.02 | 47,349 | 3.02 |
| 7/30/2026 | 3.16 | 3.25 | 3.12 | 3.16 | 38,244 | 3.16 |
| 7/29/2026 | 3.57 | 3.87 | 2.97 | 3.00 | 79,931 | 3.00 |
| 7/28/2026 | 3.18 | 3.88 | 3.04 | 3.55 | 91,171 | 3.55 |
| 7/27/2026 | 3.15 | 3.15 | 2.86 | 3.12 | 7,663 | 3.12 |
| 7/24/2026 | 3.24 | 3.31 | 3.05 | 3.17 | 22,636 | 3.17 |
| 7/23/2026 | 3.32 | 3.33 | 2.97 | 3.28 | 33,817 | 3.28 |
| 7/22/2026 | 3.40 | 3.75 | 3.20 | 3.58 | 69,720 | 3.58 |