Stocks
News
ETFs
Economy
Currencies
Press Releases
Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)
Last Price
7.2100
Change
+0.00 (0.00%)
NASDAQ
· Last Trade: Oct 1st, 5:33 AM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Lixte Biotechnology Holdings, Inc. - Common Stock (LIXT)
Date Range:
2026-07-01 - 2026-10-01
Date
Open
High
Low
Close
Volume
Adjusted Close
7/02/2026
7.67
0.00
7.67
7.21
0
7.21
7/01/2026
7.51
8.38
7.00
7.67
1,857,509
7.67