Kardigan, Inc. - Common Stock (KARD)

23.60
+1.02 (4.52%)
NASDAQ· Last Trade: Jun 27th, 11:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kardigan, Inc. - Common Stock (KARD)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/202622.2724.5421.8823.60852,37323.60
6/25/202622.2823.8821.1922.58299,46922.58
6/24/202621.6823.2121.2622.03472,32822.03
6/23/202622.9624.8621.5022.24548,44522.24
6/22/202621.2924.0020.0722.77922,34222.77
6/18/202616.2523.7516.2522.005,844,45422.00