Iron Horse Acquisitions II Corp. - Units (IRHOU)

10.01
+0.06 (0.60%)
NASDAQ · Last Trade: Feb 6th, 10:02 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Iron Horse Acquisitions II Corp. - Units (IRHOU)

DateOpenHighLowCloseVolumeAdjusted Close
2/05/20269.979.979.959.951,3689.95
2/04/20269.959.959.959.951,1329.95
2/03/20269.969.969.969.961549.96
2/02/20269.979.999.979.974,7159.97
1/30/20269.979.989.959.982,3979.98
1/29/20269.969.999.969.994,5659.99
1/28/20269.999.999.969.984,7009.98
1/27/20269.999.999.979.9717,6159.97
1/26/20269.999.999.959.9910,7609.99
1/23/20269.959.989.959.9815,9099.98
1/22/20269.9510.009.959.9716,4119.97
1/21/20269.999.999.989.98189,4589.98
1/20/20269.959.989.959.9750,9029.97
1/16/20269.959.999.959.97399,2839.97
1/15/20269.949.979.949.97202,9619.97
1/14/20269.949.989.949.9719,2589.97
1/13/20269.949.979.949.974,2599.97
1/12/20269.969.979.969.965929.96
1/09/20269.949.969.949.943,1809.94
1/08/20269.949.949.949.942,4039.94
1/07/20269.949.949.949.943749.94
1/06/20269.959.959.959.951,1989.95
1/05/20269.949.949.949.942989.94
1/02/20269.949.959.949.9563,0409.95
12/31/20259.959.969.949.9538,7359.95
12/30/20259.959.959.949.9513,3109.95
12/29/20259.949.959.949.953,6839.95
12/26/20259.969.969.959.962,8289.96
12/24/20259.959.969.959.9612,1659.96
12/23/20259.9410.029.949.96108,9499.96
12/22/20259.949.959.949.95973,5429.95
12/19/20259.959.979.949.9455,6939.94
12/18/20259.969.979.959.95326,8129.95
12/17/20259.9510.009.9510.0011,525,98510.00