AB Corporate Bond ETF (EYEG)

Last Price35.82

Change+0.06 (0.17%)

NASDAQ · Last Trade: Jan 11th, 5:51 PM EST

Historical Prices For AB Corporate Bond ETF (EYEG)

Date Range:

2025-10-11 - 2026-01-11

Date	Open	High	Low	Close	Volume	Adjusted Close
1/09/2026	35.81	35.81	35.81	35.81	100	35.81
1/08/2026	35.77	35.77	35.76	35.76	258	35.76
1/07/2026	35.87	35.87	35.84	35.84	121	35.84
1/06/2026	35.73	35.73	35.73	35.73	30	35.73
1/05/2026	35.74	35.74	35.74	35.74	36	35.74
1/02/2026	35.71	35.71	35.71	35.71	127	35.71
12/31/2025	35.85	35.85	35.77	35.77	1,607	35.77
12/30/2025	36.04	36.04	36.03	36.03	1,109	36.03
12/29/2025	36.03	36.06	36.03	36.06	442	36.06
12/26/2025	36.02	36.02	36.02	36.02	100	36.02
12/24/2025	36.01	36.01	36.01	36.01	100	36.01
12/23/2025	35.86	35.90	35.86	35.90	432	35.90
12/22/2025	35.88	35.89	35.88	35.88	403	35.88
12/19/2025	35.93	36.00	35.89	35.89	6,164	35.89
12/18/2025	35.93	35.96	35.93	35.93	156	35.93
12/17/2025	35.86	35.87	35.83	35.85	31,401	35.85
12/16/2025	35.81	35.89	35.81	35.87	858	35.87
12/15/2025	35.86	35.86	35.77	35.78	13,780	35.78
12/12/2025	35.77	36.46	35.71	35.80	69,170	35.80
12/11/2025	36.02	36.10	35.92	35.92	2,679	35.92
12/10/2025	35.92	35.97	35.92	35.97	741	35.97
12/09/2025	35.95	35.95	35.85	35.85	1,020	35.85
12/08/2025	35.83	35.90	35.83	35.90	870	35.90
12/05/2025	35.97	35.97	35.93	35.93	266	35.93
12/04/2025	35.98	35.98	35.98	35.98	45	35.98
12/03/2025	36.03	36.03	36.03	36.03	96	36.03
12/02/2025	36.00	36.00	35.94	35.97	14,410	35.97
12/01/2025	35.93	35.93	35.93	35.93	47	35.93
11/28/2025	36.25	36.25	36.24	36.24	4,322	36.10
11/26/2025	36.24	36.27	36.24	36.27	280	36.14
11/25/2025	36.17	36.17	36.17	36.17	128	36.03
11/24/2025	36.04	36.10	36.04	36.10	351	35.96
11/21/2025	35.98	35.98	35.95	35.95	212	35.82
11/20/2025	35.93	35.93	35.88	35.88	198	35.75
11/19/2025	35.90	35.90	35.84	35.84	433	35.70
11/18/2025	35.86	35.87	35.86	35.87	711	35.73
11/17/2025	35.85	35.85	35.85	35.85	35	35.72
11/14/2025	35.85	35.85	35.83	35.83	123	35.69
11/13/2025	35.98	36.01	35.92	35.94	14,281	35.80
11/12/2025	36.07	36.07	36.07	36.07	14	35.93
11/11/2025	36.10	36.10	36.10	36.10	12	35.96
11/10/2025	35.98	35.98	35.98	35.98	8	35.84
11/07/2025	35.97	35.97	35.96	35.96	206	35.82
11/06/2025	36.02	36.02	36.02	36.02	15	35.89
11/05/2025	35.91	35.91	35.89	35.89	322	35.75
11/04/2025	35.97	35.97	35.97	35.97	1,273	35.83
11/03/2025	35.92	36.05	35.92	35.95	2,062	35.81
10/31/2025	36.15	36.15	36.15	36.15	243	35.88
10/30/2025	36.34	36.34	36.26	36.26	1,084	35.98
10/29/2025	36.38	36.38	36.38	36.38	40	36.10
10/28/2025	36.52	36.55	36.52	36.55	155	36.27
10/27/2025	36.55	36.63	36.55	36.58	14,024	36.30
10/24/2025	36.49	36.49	36.49	36.49	100	36.21
10/23/2025	36.42	36.42	36.42	36.42	13	36.14
10/22/2025	36.49	36.49	36.49	36.49	11	36.21
10/21/2025	36.46	36.46	36.46	36.46	12	36.18
10/20/2025	36.44	36.44	36.44	36.44	51	36.16
10/17/2025	36.33	36.36	36.33	36.36	109	36.08
10/16/2025	36.33	36.33	36.33	36.33	13	36.05
10/15/2025	36.31	36.31	36.31	36.31	10	36.03
10/14/2025	36.28	36.28	36.28	36.28	20	36.00
10/13/2025	36.22	36.22	36.22	36.22	14	35.94