European Wax Center, Inc. - Class A Common Stock (EWCZ)

Last Price5.8200

Change+0.00 (0.00%)

NASDAQ· Last Trade: Jul 16th, 5:42 PM EDT

Historical Prices For European Wax Center, Inc. - Class A Common Stock (EWCZ)

Date Range:

2026-04-16 - 2026-07-16

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2026	5.80	0.00	5.82	5.82	0	5.82
5/06/2026	5.82	5.82	5.80	5.80	332,874	5.80
5/05/2026	5.81	5.81	5.79	5.81	811,114	5.81
5/04/2026	5.81	5.82	5.79	5.81	1,026,455	5.81
5/01/2026	5.80	5.81	5.80	5.81	455,054	5.81
4/30/2026	5.80	5.81	5.79	5.80	1,014,889	5.80
4/29/2026	5.81	5.82	5.80	5.80	305,717	5.80
4/28/2026	5.82	5.82	5.81	5.81	161,910	5.81
4/27/2026	5.82	5.82	5.81	5.81	397,760	5.81
4/24/2026	5.81	5.82	5.81	5.82	382,569	5.82
4/23/2026	5.82	5.82	5.81	5.81	238,899	5.81
4/22/2026	5.81	5.82	5.81	5.82	123,157	5.82
4/21/2026	5.83	5.83	5.81	5.82	268,304	5.82
4/20/2026	5.83	5.83	5.82	5.82	239,195	5.82
4/17/2026	5.85	5.85	5.82	5.83	427,078	5.83