Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

14.54
-0.50 (-3.32%)
NASDAQ· Last Trade: Jun 11th, 4:58 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Agencia Comercial Spirits Ltd - Class A Ordinary Share (AGCC)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/202614.8115.4014.5315.0420,41415.04
6/09/202614.7116.0014.1215.2075,47115.20
6/08/202615.8416.5414.9014.9029,03314.90
6/05/202615.2915.2914.9515.0747,57315.07
6/04/202615.9715.9714.0415.2127,73815.21
6/03/202616.5017.2015.5515.7798,11215.77
6/02/202617.0017.7016.5016.5013,75116.50
6/01/202617.6017.8516.8016.9919,54616.99
5/29/202617.1218.7517.0017.9922,01517.99
5/28/202618.7019.0016.2917.1220,29617.12
5/27/202618.0018.4617.6018.4619,64618.46
5/26/202617.5518.3317.0017.367,48217.36
5/22/202617.6217.9117.2417.248,38317.24
5/21/202617.1017.6216.4717.626,24617.62
5/20/202617.0117.6515.6816.8123,25016.81
5/19/202618.2519.1416.6517.1134,18917.11
5/18/202617.5017.7116.7016.9113,63816.91
5/15/202618.9718.9717.5017.5018,04517.50
5/14/202619.8021.6918.5018.7029,77718.70
5/13/202619.6019.9519.6019.789,32819.78
5/12/202618.8019.5818.0019.2649,39619.26
5/11/202619.2719.2717.9918.8041,80118.80
5/08/202618.5519.5418.1518.3964,02318.39
5/07/202617.9518.9917.0718.6032,30918.60
5/06/202618.7219.2017.4017.4276,44617.42
5/05/202618.1818.9817.3018.9872,16318.98
5/04/202618.3518.7317.0018.3469,95718.34
5/01/202617.5018.4017.4018.4062,81618.40
4/30/202618.9619.2417.0117.4018,24117.40
4/29/202618.0719.2017.8518.9072,46818.90
4/28/202616.6319.4913.2118.4287,37018.42
4/27/202622.1122.1115.4216.6260,45016.62
4/24/202621.8022.8320.0022.0533,21322.05
4/23/202623.0325.7320.9521.01118,59921.01
4/22/202618.6225.0617.9923.9659,98623.96
4/21/202619.1519.3717.0118.87159,52418.87
4/20/202618.6319.1017.4118.64162,69218.64
4/17/202615.4821.3015.2018.87315,36418.87
4/16/202615.0015.7614.9415.4978,33115.49
4/15/202615.1016.5014.9215.06221,54515.06
4/14/202615.2515.5414.4215.02243,21215.02
4/13/202614.8116.2313.0715.16122,55315.16
4/10/202615.3915.7814.8014.81258,23614.81
4/09/202615.3016.0015.1415.60180,38515.60
4/08/202615.1615.5014.9115.49396,37115.49
4/07/202615.1115.7014.9515.05395,01515.05
4/06/202615.3215.5414.8015.11270,73115.11
4/02/202615.4315.6314.9215.49250,76515.49
4/01/202615.1515.9314.9615.75265,39215.75
3/31/202615.3115.9014.8015.07225,96115.07
3/30/202615.1916.0915.0015.15215,17815.15
3/27/202615.5116.1114.9015.34270,41715.34
3/26/202615.4115.9914.2715.40298,64015.40
3/25/202615.0616.0814.9115.55220,34315.55
3/24/202615.3016.5414.7614.99322,57414.99
3/23/202614.5018.1114.3115.20252,00415.20
3/20/202615.7116.3414.0114.05527,81514.05
3/19/202615.5116.1814.8014.89280,64414.89
3/18/202615.9717.0014.9015.30310,24015.30
3/17/202615.2316.5114.8515.50226,48415.50
3/16/202616.8417.7214.2815.02241,01915.02
3/13/202616.5018.1514.9815.94243,19115.94
3/12/202618.6918.6913.2715.63498,87815.63
3/11/202618.6019.9916.1618.69190,20618.69